Deutsche Märkte öffnen in 8 Stunden
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.730,79 +4.075,79 (+7,19%) CMC Crypto 200
1.392,56 +124,62 (+9,83%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:90.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 10,933 | 2024-05-22 | 71.83 | 0.00 | - | 30 | 30 |
| 0.02 | 0.00 | - | 10 | 5,912 | 2024-06-18 | 71.92 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 8,507 | 2024-07-17 | 71.31 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 11 | 268 | 2024-08-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 45 | 2024-09-18 | 71.24 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 7 | 140 | 2024-10-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 71 | 2024-11-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 170 | 41 | 2024-12-18 | 71.85 | 0.00 | - | 60 | 60 |
| 0.27 | 0.00 | - | 10 | 482 | 2025-01-22 | - | - | - | - | - |
